
                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-02-26
                  =================================
   (If the page is not updated please press the refresh button)




                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2385.38163        15.53873     .6556860
DSE - 20 INDEX (DS20)           2263.26074        11.36089     .5045024
DSE GENERAL INDEX (DGEN)        2814.61140        17.14619     .6129187


All Category

    ISSUES ADVANCED                 :                    123
    ISSUES DECLINED                 :                     95
    ISSUES UNCHANGED                :                     19
    TOTAL ISSUES TRADED             :                    237


A Category

    ISSUES ADVANCED                 :                     85
    ISSUES DECLINED                 :                     52
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    139


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                      8
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     18


Z Category

    ISSUES ADVANCED                 :                     23
    ISSUES DECLINED                 :                     27
    ISSUES UNCHANGED                :                     15
    TOTAL ISSUES TRADED             :                     65


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  42114
    B. VOLUME(Nos.)                 :                9934166
    C. VALUE(Tk)                    :          1700929538.70


MARKET CAPITALISATION

    EQUITY                          :        624487849347.20
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        780392785847.20






                   PRICES IN PUBLIC TRANSACTIONS : 2008-02-26
                   ==========================================


A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      576.00   590.00   573.25   587.25    2.75   124     9950    57.997
1STICB      5205.00  5206.00  5205.00  5205.00    -.26     6       45     2.342
2NDICB      2500.00  2650.00  2500.00  2575.75    1.93     9      110     2.833
3RDICB      1300.00  1324.00  1300.00  1303.50   -1.54     8      205     2.672
4THICB      1200.00  1200.00  1190.00  1199.50    1.56    14      280     3.359
5THICB      1190.00  1190.00  1152.00  1168.00    3.91     3       40      .467
6THICB       509.00   510.00   481.00   489.50    2.78    11      200      .979
7THICB       586.00   620.00   576.00   588.00   -3.84     6      450     2.646
8THICB       478.00   478.00   459.00   464.50    2.99     9      500     2.323
ABBANK      2895.00  3000.00  2860.25  2948.00    2.51  6203   110995  3289.604
ACI          170.50   170.50   166.30   168.10    -.05   377    50000    83.826
AFTABAUTO    273.00   273.00   267.50   271.25    1.59    97     2755     7.440
AGNISYSL      44.30    44.70    43.00    44.10    5.00   159   131500    57.752
AIMS1STMF      9.28     9.48     9.17     9.34    2.41   745  4365000   409.326
ALARABANK    377.25   385.00   377.00   382.25     .72   114     9000    34.374
AMBEEPHA      51.00    51.00    51.00    51.00     .99     1       50      .026
AMCL(PRAN)   544.00   554.00   540.00   548.00    1.15    63     1060     5.784
APEXADELFT  2001.00  2110.00  2001.00  2043.00   -1.63   209     6080   126.388
APEXFOODS    615.00   628.50   613.25   617.50    1.02    71     1060     6.560
APEXSPINN    300.50   310.00   300.00   303.25     .58     8      480     1.456
APEXTANRY    400.25   413.00   400.25   410.00    1.73   114     3370    13.793
APEXWEAV     107.00   110.25   107.00   107.75   -2.04     6      400      .431
ARAMIT        96.80    96.80    93.70    93.90    -.10    24     3550     3.338
ASIAPACINS   192.00   207.00   186.00   187.50   -3.10   233    24000    46.076
ATLASBANG    310.10   328.00   310.10   322.20    4.74   288    25050    79.476
BANGAS       301.00   314.50   301.00   310.50    7.43    29      435     1.345
BANKASIA     502.00   512.50   502.00   506.25   -1.55    51     4600    23.347
BATASHOE     220.00   220.00   217.00   217.30    -.73    34     4100     8.938
BATBC        123.00   124.00   122.20   122.40     .65    81    10200    12.540
BDCOM         23.50    24.50    23.00    23.10    1.76   186   236500    56.098
BDLAMPS      722.00   750.00   708.00   745.25    5.78   230     3170    23.277
BDONLINE      47.20    47.20    46.70    47.00    1.07    64    47500    22.318
BDPLANT     1070.00  1070.00  1070.00  1070.00    1.90     1       10      .107
BERGERPBL    233.00   233.90   227.00   227.90     .44    81     7900    18.222
BEXIMCO       36.30    37.90    36.20    36.20    -.54   128    55100    20.118
BEXTEX        17.40    17.90    17.40    17.40     .57   386   307400    53.982
BGIC         581.00   594.00   530.00   539.75   -4.84   431    15120    84.022
BIFC         215.50   219.50   215.00   215.75     .58    51     4350     9.433
BOC          229.50   239.00   229.50   236.70    2.20   209    21350    50.595
BRACBANK    1140.00  1171.00  1130.25  1141.25     .61   356    29550   339.273
BSC         2850.00  3013.50  2850.00  3007.00    9.75    48      350    10.503
BXPHARMA      60.30    61.00    59.60    59.90     .33   941   326850   196.217
BXSYNTH       92.25    95.00    92.25    93.25     .26    29     2700     2.526
CENTRALINS   355.00   356.25   335.00   339.75   -3.54    24     1660     5.684
CITYBANK     608.75   608.75   592.00   594.75    -.41   256     7720    46.139
CONFIDCEM    370.00   372.00   367.00   368.75    -.80    49     1680     6.206
DAFODILCOM    15.90    16.10    15.70    15.70    1.94    91    76000    12.083
DELTASPINN    90.25    92.50    90.00    90.50    -.27    18      700      .634
DESCO        891.25   914.00   890.50   892.25     .14   177    18000   161.505
DHAKABANK    612.00   614.00   600.00   604.00   -1.18   118     9300    56.446
DUTCHBANGL 10500.00 10999.00 10350.00 10465.00   -4.34    78     4000   427.769
EASTERNINS   370.00   370.00   352.00   359.00   -4.07    51     3260    11.869
EASTLAND     600.00   614.00   560.00   570.00    -.91   152     7920    46.397
EASTRNLUB    470.00   514.00   461.00   508.20   15.71    40     2500    12.530
EBL         1034.75  1035.00  1010.00  1022.25    -.70   162     5180    52.862
ECABLES      515.00   540.25   509.00   538.50    7.43   985    29050   153.551
EHL          138.75   140.00   138.00   138.50    1.27   125     9120    12.698
EXIMBANK     382.75   382.75   374.00   375.25     .06   139    12500    47.164
FAREASTLIF  2845.00  2845.00  2771.00  2782.50    -.07    51     2950    82.148
FEDERALINS   270.00   270.00   260.00   262.00   -1.22     7      800     2.097
FLEASEINT    365.00   370.00   364.50   365.50    1.03    47     4550    16.668
GLAXOSMITH   160.30   160.30   160.30   160.30     .18     1      100      .160
GQBALLPEN     95.10    98.10    94.00    96.80    -.41   109    13250    12.831
GRAMEEN1     117.90   119.80   117.10   117.70    1.90   635   529000   626.395
GREENDELT   1271.25  1309.00  1225.00  1239.00   -1.27    69     1330    16.596
HEIDELBCEM  1154.00  1172.00  1142.00  1146.00     .39   518    12145   140.387
IBNSINA      894.00   901.00   840.00   872.50   -4.30   268     5720    50.160
ICB          976.00   976.00   950.25   954.25   -1.69    35     1950    18.699
ICB1STNRB    404.00   405.00   389.50   391.50     .32   242    23150    91.966
ICBAMCL1ST   468.00   477.75   459.50   462.50    1.31    69     5300    24.859
ICBISLAMIC   385.25   390.00   370.00   379.75    -.19   116     9900    37.947
IDLC        1453.25  1480.00  1450.25  1466.25     .22   203     6200    90.719
IFIC        2749.00  2799.00  2725.00  2761.50    1.75  1493    24410   674.157
INTECH        20.50    22.20    20.50    21.10     .95   109    92500    19.932
IPDC         313.00   314.00   309.50   309.75    1.30    49     3350    10.419
ISLAMIBANK  5500.00  5579.00  5435.00  5506.00     .27   292     1576    87.086
ISLAMICFIN   203.50   208.00   203.50   205.75    1.47    38     3250     6.671
ISNLTD        22.50    23.20    22.00    22.20     .45   229   248000    55.964
JAMUNABANK   335.25   357.00   335.00   348.25    3.33   105     7750    27.005
KARNAPHULI   340.00   340.00   300.00   303.50   -5.81   165     8960    27.559
KEYACOSMET    38.00    40.70    38.00    40.00    4.43   278   255500   102.616
KEYADETERG    28.70    30.10    28.70    29.20    4.28   201   194000    57.257
KOHINOOR     559.00   560.00   559.00   559.50    9.06     3      150      .840
LANKABAFIN    91.80    95.00    91.80    93.90    2.17   184   134000   125.927
LIBRAINFU    857.75   920.00   831.00   887.25    3.80    25      820     7.248
MEGHNACEM    343.75   343.75   335.00   339.75     .74     5      250      .850
MEGHNALIFE  1795.00  1810.00  1752.00  1764.00    1.16    59     3700    65.982
MERCANBANK   407.25   415.00   407.25   409.50    -.84   253    19950    81.674
MERCINS      250.00   251.00   230.00   232.00   -5.20   138    19850    47.913
METROSPIN     18.40    18.50    17.60    17.80   -1.11    23    20000     3.585
MIDASFIN     330.00   335.00   323.00   325.75   -1.06    78     7100    23.409
MIRACLEIND    17.60    19.00    17.60    18.40    1.09    62    53000     9.860
MONNOCERA    257.00   260.00   255.00   258.50     .87    48     2065     5.338
MONNOJTX     800.00   920.00   800.00   870.00    8.75     9      130     1.131
MONNOSTAF    445.00   460.00   445.00   456.50   10.00     8      110      .502
MTBL         539.00   550.00   535.00   536.00    -.46   147    10550    57.124
NATLIFEINS  3520.00  3520.00  3450.00  3455.50     .26    75     1180    41.311
NBL         1548.00  1579.00  1517.00  1549.75    -.08   953    34800   537.309
NCCBANK      436.50   439.00   433.00   434.00     .28   186    15300    66.652
NPOLYMAR     660.00   728.50   660.00   704.00    6.90   114     2210    15.530
NTC         1335.00  1498.50  1331.00  1495.75   12.29   266     3460    49.123
NTLTUBES    1870.00  1920.00  1866.00  1904.50    2.26   145     2670    50.737
OLYMPIC      229.00   231.00   225.00   225.50     .33    48     4750    10.795
ONEBANKLTD   509.75   509.75   492.25   493.50   -1.20   243    20050   100.274
PADMAOIL     975.00  1080.00   975.00  1074.90   12.34   100    10100   106.955
PHARMAID    2325.00  2600.00  2325.00  2585.25    8.10    36      475    12.057
PHENIXINS    485.00   485.00   441.00   446.00   -4.13    48     2220    10.158
PIONEERINS   464.00   469.00   440.00   454.75    -.76    16     1400     6.368
PLFSL        300.00   304.75   296.00   298.25     .25    67     6100    18.300
POPULARLIF  3150.00  3150.00  3026.00  3104.75     .15    14     1100    34.154
POWERGRID    587.75   593.00   576.50   579.25    -.51   247    27450   159.690
PRAGATIINS   705.00   705.00   650.25   665.00   -3.13   117     3190    21.765
PRAGATILIF  1800.00  1800.00  1714.00  1723.25   -2.26    72     5350    93.013
PREMIERLEA   202.00   202.00   194.50   195.50   -1.01    85     7250    14.301
PRIMEBANK    860.00   874.00   856.50   870.25     .54   526    56600   490.791
PRIMEFIN     645.00   655.00   628.00   630.00   -1.17    81     6750    43.191
PUBALIBANK   947.00   947.00   931.50   940.00     .66   377     7750    72.896
PURABIGEN    225.00   225.00   220.00   221.50   -5.03     7      350      .776
RAHIMTEXT    197.00   197.00   197.00   197.00    9.44     1       10      .020
RANFOUNDRY    29.10    29.80    29.10    29.20     .34    35    22000     6.464
RECKITTBEN   350.00   358.90   345.00   348.10    -.31     9      550     1.915
RELIANCINS   575.00   575.00   575.00   575.00   -2.25     1       50      .288
RENATA      6880.00  6880.00  6742.00  6793.50    -.16    20      245    16.644
RUPALIINS    541.00   541.00   516.00   522.75   -1.32    43     1660     8.717
SALAMCRST    159.00   161.00   153.00   153.50   -1.12   460    55550    86.580
SAMORITA     200.00   200.00   200.00   200.00     .00     1       50      .100
SANDHANINS  1600.00  1600.00  1542.00  1596.00    2.19    56    10250   163.881
SINGERBD    1749.00  1918.00  1749.00  1866.25    7.89   567     6780   127.429
SOUTHEASTB   533.00   536.00   530.25   535.25     .56    60     7650    40.890
SQUARETEXT   116.40   117.00   115.60   115.90     .17   405    69600    80.851
SQURPHARMA  3325.00  3329.00  3282.00  3302.75     .69  1020     8303   274.237
STANDBANKL   310.00   312.50   306.50   308.50    -.48   282    23500    72.734
STYLECRAFT  1120.00  1120.00  1120.00  1120.00    7.17     1       10      .112
SUMITPOWER   859.00   873.50   852.25   858.00     .67   554    41250   355.236
UNITEDINS   1003.00  1030.00  1000.00  1012.75   -1.60    17      300     3.039
USMANIAGL   1640.00  1696.00  1630.00  1655.75    2.76   176     1975    32.914
UTTARABANK  4894.75  4940.00  4771.00  4907.00    1.70  1298    15890   780.368
UTTARAFIN    680.00   685.00   677.00   680.75     .77    71     5600    38.186
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       29974  8230949 12986.080



"A Group" Scrips traded in Public Market =  138



B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     177.00   182.50   172.25   172.75    -.71   114    12450    22.114
ANWARGALV     88.25    90.25    88.25    88.75    1.71     7      400      .356
BDAUTOCA     112.00   112.00   105.00   107.25    4.12    12      540      .580
DULAMIACOT    41.75    41.75    41.50    41.50    -.59     4      400      .167
FUWANGCER     89.00    90.75    89.00    89.25    1.13     8      600      .537
FUWANGFOOD    13.10    13.10    12.90    12.90     .00    50    50500     6.565
GLOBALINS    188.75   194.50   180.25   181.25   -1.49   113    13350    24.929
HAKKANIPUL    14.50    14.50    14.50    14.50    5.07     1      500      .073
HRTEX         68.00    68.25    68.00    68.00    -.36     6      400      .272
IMAMBUTTON    93.25    93.25    93.25    93.25     .81     1       50      .047
MITHUNKNIT   106.00   107.75   102.00   103.75    2.72    16      780      .811
MONNOFABR     66.75    66.75    66.00    66.50    2.70     5      500      .333
NITOLINS     251.25   256.00   238.00   240.00   -4.57   243    25850    63.669
PRIMETEX      90.00    91.00    89.75    90.25    -.27    13     1400     1.266
RENWICKJA    278.00   299.00   278.00   299.00   17.48    52      990     2.944
SAIHAMTEX     95.00    95.00    93.25    94.00     .00     3      300      .282
SINOBANGLA    25.10    25.10    24.50    24.80   -2.36    17    17000     4.223
SONARBAINS   184.00   184.00   165.00   166.25   -4.31   216    27900    48.705
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         881   153910   177.869



"B Group" Scrips traded in Public Market =   18



G Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   447.00   457.75   446.25   446.75    -.33   238    24200   109.205
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         238    24200   109.205



"G Group" Scrips traded in Public Market =    1



N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    295.00   295.00   284.75   286.50    -.43    73     6100    17.637
CONTININS    165.00   167.50   158.00   159.50   -1.54   299    24400    39.611
FIDELASSET   242.25   254.00   242.25   247.25    -.50   166    11250    28.084
GOLDENSON     18.70    19.80    18.70    19.00    2.15   103   116000    22.178
IBBLPBOND   1052.00  1090.00  1052.00  1075.25     .23  1404    13010   139.939
ILFSL        700.00   729.00   682.25   687.00     .95   115     7150    49.846
JAMUNAOIL    265.00   279.50   265.00   276.30    3.98  1496   225300   619.285
MPETROLEUM   255.00   274.00   255.00   270.10    4.24  1498   259900   701.386
PARAMOUNT    176.00   182.00   165.00   166.50   -3.75   387    47250    81.048
PHOENIXFIN   391.00   391.00   376.25   377.75    -.26    68     4800    18.253
PREMIERBAN   282.00   287.00   281.50   285.25    1.24   336    29200    83.241
TRUSTBANK    649.00   659.75   636.00   639.50    -.89   345    25250   162.959
UNIONCAP      59.50    60.50    59.50    60.10    3.62    99    64000    38.373
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6389   833610  2001.838



"N Group" Scrips traded in Public Market =   13



Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     3.00     3.10     3.00     3.00   -3.22     3     4500      .139
ALLTEX        61.75    62.00    61.00    61.50    1.23    25     2750     1.695
ARAMITCEM    153.25   153.25   153.00   153.00   -1.29     2      150      .230
ASHRAFTEX      9.10     9.10     8.80     8.90   -1.11    49    44400     3.996
AZIZPIPES    185.00   194.75   185.00   190.75    2.00    16      405      .773
BCIL          23.25    23.25    23.25    23.25   -4.12     2      410      .095
BDDYE         30.00    30.25    30.00    30.00     .00     3      260      .078
BDLUGGAGE     15.00    15.00    15.00    15.00   -3.22     1      200      .030
BDTHAI        87.50    88.00    87.00    87.25   -1.41     8      560      .489
BDWELDING     16.10    16.90    16.10    16.60    3.10    11     8500     1.414
BDZIPPER      15.00    15.00    15.00    15.00   -1.63     3      300      .045
BEACHHATCH     3.90     4.00     3.90     3.90     .00    25    39500     1.558
BENGALBISC    61.50    65.75    61.50    64.25    1.98     5      900      .580
BIONICFOOD     3.20     3.30     3.20     3.20   -3.03    10    28000      .923
BLTC         102.00   102.00   102.00   102.00    2.00     4      205      .209
BXFISHERY     23.00    23.00    22.00    22.00   -3.29    29     2880      .640
DELTALIFE   9600.00  9740.00  9341.00  9493.00    1.54    26      165    15.727
DHAKAFISH     53.50    57.00    53.50    55.50   -2.20     5      650      .361
DYNAMICTEX    19.25    20.00    19.00    19.25    1.31     5      520      .101
EXCELSHOE     38.25    39.50    36.75    38.75    2.64   204    43100    16.563
FINEFOODS      4.50     4.60     4.50     4.50     .00    26    34500     1.559
GACHIHATA     20.50    20.50    19.50    19.75   -2.46    13     7200     1.435
GBJVFOOD       1.80     1.80     1.80     1.80     .00     6    13500      .243
GULFOODS      40.00    40.00    40.00    40.00     .00     2      300      .120
JANATAINS    235.00   235.00   230.00   233.00    2.98     4      160      .373
LEGACYFOOT     5.50     5.70     5.50     5.60    1.81    18    25000     1.404
LEXCO        111.00   111.00   111.00   111.00     .00     3      140      .155
MAQENTER      15.00    16.00    15.00    15.75   -3.07     6      950      .152
MAQPAPER      16.50    16.75    16.25    16.50   -1.49     7      940      .156
MEGCONMILK     6.20     6.30     6.10     6.20     .00     8     7500      .466
MEGHNAPET      3.20     3.40     3.20     3.20   -5.88    16    12500      .410
MEGHNASHRM    27.50    27.75    27.25    27.50     .00     7     1320      .363
MITATEX       40.00    40.00    40.00    40.00    3.89     3      380      .152
MODERNCEM      5.00     5.00     4.80     4.90    2.08     3     7000      .343
MONAFOOD      16.75    17.00    16.00    16.50    3.12     8     1400      .232
MONOSPOOL     36.75    37.00    36.75    36.75     .00     6      800      .295
NILOYCEM     125.00   125.00   119.25   123.00    1.02    11      850     1.046
NORTHERN      16.20    16.20    16.10    16.10   -2.42     2      400      .065
ORIONINFU     84.50    87.00    84.50    86.75     .57    52     4340     3.753
PADMACEM       3.10     3.10     3.10     3.10     .00     7    16500      .512
PADMAPRINT     3.20     3.20     3.20     3.20   -5.88     1     1500      .048
PAPERPROC     34.50    34.50    32.00    32.75    -.75     4      900      .295
PEOPLESINS   405.00   405.00   400.00   402.25    -.92    45     1150     4.615
PERFUMCHM     35.00    36.00    35.00    35.50     .70     2      100      .036
PHARMACO      50.25    51.50    50.00    50.50   -4.26     9     2260     1.144
PRIMEINSUR   159.00   164.00   150.00   153.75     .16    21     2200     3.389
PRIMELIFE   1400.00  1400.00  1332.00  1355.25    -.22    29     1550    21.140
PROGRESLIF  1152.00  1152.00  1100.00  1117.25   -2.97    25     1950    21.885
QSMDRYCELL    28.00    28.80    28.00    28.30    2.53   126   118500    33.656
RAHIMAFOOD    40.00    40.00    39.25    39.50     .63     3      600      .237
RAHMANCHEM    73.50    73.50    73.50    73.50    -.33     1       10      .007
RANGAFOOD      2.30     2.30     2.30     2.30   -8.00     1      500      .012
ROSEHEAVEN     3.20     3.20     3.10     3.10   -3.12    10    13000      .410
SHAHJABANK   356.00   360.50   352.25   354.50     .21   459    41350   148.110
SHINEPUKUR    26.00    26.75    26.00    26.00     .00    75    20550     5.419
SHYAMPSUG     10.30    10.70    10.10    10.30    4.04    85    45600     4.744
SOCIALINV    423.00   425.00   415.25   417.25    -.77   246    19000    79.798
SREEPURTEX    16.25    16.25    16.00    16.00   -1.53     3      600      .097
TBL          288.00   288.00   270.00   275.25   -4.50    11      120      .331
TRIPTI        41.50    42.50    40.00    41.25    3.12    23     2900     1.199
TULIPDAIRY    28.00    28.25    28.00    28.00   -6.66     6      500      .141
UCBL        4200.00  4495.00  4160.00  4449.50    6.97  2049    28740  1261.145
WATACHEM     172.00   192.50   172.00   180.75    6.79    18      680     1.229
WONDERTOYS    42.25    43.75    42.25    42.50    1.19    13     1100      .468
ZEALBANGLA    14.20    14.70    14.00    14.40    2.85   126    47400     6.836
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4035   666795  1655.266



"Z Group" Scrips traded in Public Market =   65


                                                   ===========================

                                                     41517   9909464 16930.264



Total number of scrips traded in Public Market = 235




                    PRICES IN SPOT TRANSACTIONS : 2008-02-26
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

CITYGENINS   147.00   153.00   142.00   145.75    -4.73    39     3600     5.239
ULC          615.00   616.50   601.50   605.50     -.41   152     7380    45.061
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                          191    10980    50.300



Total number of scrips traded in Spot Market =   2





                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-02-26
               ==================================================



Total number of BONDs traded in Spot Market =   0





                   PRICES IN ODDLOT TRANSACTIONS : 2008-02-26
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          3024.00      2950.00         8          15            .448
ACI              185.00       185.00         1           1            .002
AFTABAUTO        260.00       250.00         3          10            .026
AGNISYSL          45.90        41.20         6         800            .344
AIMS1STMF          9.99         9.00         7        6000            .564
ALARABANK        385.00       370.00         2          60            .227
APEXTANRY        370.00       370.00         2          10            .037
APEXWEAV         105.00       105.00         1           7            .007
ATLASBANG        335.00       290.00        24         532           1.623
BANKASIA         510.00       491.00         5          61            .306
BDCOM             22.60        22.00         4         580            .129
BDLAMPS          720.00       720.00         1           1            .007
BDONLINE          45.00        45.00         1          60            .027
BEXIMCO           36.20        33.50         4         401            .142
BEXTEX            19.00        16.60         7         641            .113
BGIC             550.00       530.00         5          18            .098
BOC              235.00       229.00         3          84            .196
BRACBANK        1239.00      1100.00         4          55            .641
BXPHARMA          65.50        54.00        14         443            .262
BXSYNTH           98.00        84.00         4          27            .024
CENTRALINS       350.00       350.00         1          13            .046
CITYBANK         600.00       588.00         2           2            .012
DAFODILCOM        16.00        14.00         6         700            .106
DHAKABANK        650.00       585.00         6          50            .305
DUTCHBANGL     11487.00     10500.00        48          89          10.042
EASTERNINS       350.00       350.00         1           2            .007
EASTLAND         580.50       580.00         2           5            .029
EBL             1020.00       970.00         3          25            .250
EHL              140.00       139.00         2          38            .053
EXIMBANK         418.00       360.00        12         251            .930
FAREASTLIF      2800.00      2800.00         1           2            .056
FEDERALINS       260.00       260.00         1          13            .034
FLEASEINT        390.00       390.00         1          15            .059
FUWANGFOOD        12.50        12.50         1          75            .009
HEIDELBCEM      1153.00      1102.00         2          15            .171
IDLC            1470.00      1400.00         4          13            .186
IFIC            2825.00      2630.00        13          27            .743
INTECH            20.70        20.70         3         300            .062
IPDC             307.00       290.25         4          13            .039
JAMUNABANK       370.00       304.00        14         212            .719
KARNAPHULI       310.00       300.00         2           9            .028
KEYACOSMET        39.00        39.00         1          95            .037
KEYADETERG        29.20        29.20         1         200            .058
KOHINOOR         550.00       509.00         5          35            .188
MEGHNACEM        330.00       315.00         2          15            .049
MERCANBANK       450.00       370.00        22         111            .455
MIDASFIN         320.00       301.00         5          57            .173
MTBL             545.00       512.00         4          15            .078
NATLIFEINS      3450.00      3450.00         1           1            .035
NBL             1550.50      1520.00         5          30            .458
NCCBANK          460.00       415.00         4          19            .081
NTLTUBES        1950.00      1725.25        11          52            .954
OLYMPIC          225.00       207.00         4          75            .165
ONEBANKLTD       504.75       470.00         6         113            .549
PADMAOIL        1000.00      1000.00         1          35            .350
PEOPLESINS       430.00       430.00         1           5            .022
PHENIXINS        460.00       460.00         6           6            .028
POWERGRID        624.50       620.00         3           3            .019
PRIMEBANK        982.00       825.00        19         176           1.567
PRIMEFIN         640.00       640.00         1          10            .064
PUBALIBANK       940.00       920.00         3          10            .093
QSMDRYCELL        27.50        25.50         2         280            .074
RENATA          6510.00      6510.00         1           2            .130
SANDHANINS      1520.00      1520.00         1          40            .608
SHINEPUKUR        25.00        25.00         1           3            .001
SINGERBD        1910.00      1900.00         3           4            .076
SOUTHEASTB       565.00       515.00         4          22            .118
SQUARETEXT       116.10       110.00        10         195            .225
STANDBANKL       340.00       285.00         7         122            .383
SUMITPOWER       899.00       829.00        13         147           1.276
TRIPTI            40.00        38.00         3          53            .021
TRUSTBANK        646.00       646.00         1          10            .065
UCBL            4350.00      3960.00         9          18            .754
ULC              680.00       678.00         5           5            .034
UNITEDINS        980.00       980.00         1          13            .127
UTTARABANK      4950.00      4900.00         3           4            .198
UTTARAFIN        670.00       670.00         1          16            .107
ZEALBANGLA        14.00        14.00         1          50            .007
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           406       13722          28.730


Total number of scrips traded in Oddlot =   78






                    PRICES IN BLOCK TRANSACTIONS : 2008-02-26
                   ===========================================


Total number of scrips traded in Block =    0





                      REPORT CROSSING DETAILS : 2008-02-26
                     ======================================


Total number of scrips traded =    0





                     TOP 10 GAINERS FOR THE DAY : 2008-02-26
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

NTC            1335.00     1498.50     1331.00     1498.00       12.2097
PHARMAID       2325.00     2600.00     2325.00     2599.00       11.7849
PADMAOIL        975.00     1080.00      975.00     1080.00       10.7692
EASTRNLUB       470.00      514.00      461.00      514.00        9.3617
MONNOJTX        800.00      920.00      800.00      870.00        8.7500
WATACHEM        172.00      192.50      172.00      185.00        7.5581
RENWICKJA       278.00      299.00      278.00      299.00        7.5540
SINGERBD       1749.00     1918.00     1749.00     1867.00        6.7467
MAQENTER         15.00       16.00       15.00       16.00        6.6667
MPETROLEUM      255.00      274.00      255.00      271.00        6.2745





                     TOP 10 LOSERS FOR THE DAY : 2008-02-26
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

KARNAPHULI      340.00      340.00      300.00      300.25      -11.6912
SONARBAINS      184.00      184.00      165.00      165.00      -10.3261
PRAGATIINS      705.00      705.00      650.25      650.25       -7.7660
MERCINS         250.00      251.00      230.00      231.50       -7.4000
PAPERPROC        34.50       34.50       32.00       32.00       -7.2464
TBL             288.00      288.00      270.00      270.00       -6.2500
BGIC            581.00      594.00      530.00      545.00       -6.1962
EASTLAND        600.00      614.00      560.00      565.00       -5.8333
PRIMEINSUR      159.00      164.00      150.00      150.00       -5.6604
PIONEERINS      464.00      469.00      440.00      440.00       -5.1724




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2369.84290    2385.38163
DS20          2251.89985    2263.26074
DGEN          2797.46521    2814.61140



Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

